Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.05 | 0.00 | - | - | 524 |
| - | - | - | - | - | 2022-10-07 | 0.05 | -0.01 | -16.67% | 47 | 1,172 |
| - | - | - | - | - | 2022-10-14 | 0.20 | +0.10 | +100.00% | 30 | 38 |
| - | - | - | - | - | 2022-10-21 | 0.15 | 0.00 | - | 51 | 131 |
| - | - | - | - | - | 2022-10-28 | 0.50 | 0.00 | - | 13 | 58 |
| 228.05 | 0.00 | - | 1 | 9 | 2023-01-20 | 1.73 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2023-03-17 | 4.69 | 0.00 | - | 1 | 1 |
| 254.00 | 0.00 | - | 3 | 3 | 2024-01-19 | 11.00 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
