Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:240.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 33 | 216 |
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2022-07-15 | 0.05 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2022-07-22 | 1.17 | 0.00 | - | 15 | 50 |
| - | - | - | - | - | 2022-08-19 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 2.75 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2022-10-21 | 4.65 | 0.00 | - | 4 | 25 |
| 228.05 | 0.00 | - | 1 | 9 | 2023-01-20 | 10.40 | 0.00 | - | 2 | 11 |
| 254.00 | 0.00 | - | 3 | 3 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
