Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.97-2.74 (-0.69%)
At close: 04:00PM EDT
394.50 +0.53 (+0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00--524
-----2022-10-070.05-0.01-16.67%471,172
-----2022-10-140.20+0.10+100.00%3038
-----2022-10-210.150.00-51131
-----2022-10-280.500.00-1358
228.050.00-192023-01-201.730.00-427
-----2023-03-174.690.00-11
254.000.00-332024-01-1911.000.00-24