Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
661.18+7.81 (+1.20%)
At close: 04:00PM EDT
661.91 +0.73 (+0.11%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C002200002023-12-06 11:58AM EDT2024-06-21355.70371.50376.300.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P002200002023-09-13 3:46PM EDT2024-06-210.500.003.600.00-22178.81%
INTU250117P002200002023-07-18 3:48PM EDT2025-01-172.601.506.100.00-192177.00%