Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119C002200002022-08-26 11:47AM EST2024-01-19247.00190.10196.100.00-1155.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P002200002022-11-29 11:19AM EST2022-12-160.050.000.050.00-10145.31%
INTU230120P002200002022-11-04 8:42AM EST2023-01-200.940.000.400.00-14773.44%
INTU230317P002200002022-12-08 12:14PM EST2023-03-171.140.501.000.00-31457.69%
INTU230616P002200002022-11-09 10:24AM EST2023-06-165.602.004.400.00-1754.55%
INTU240119P002200002022-11-18 10:49AM EST2024-01-1912.108.108.900.00-61348.52%
INTU250117P002200002022-12-02 10:54AM EST2025-01-1716.3014.5019.100.00-41245.70%