Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00200000 | 2022-08-23 9:34AM EDT | 2023-06-16 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU230721C00200000 | 2023-02-24 10:42AM EDT | 2023-07-21 | 227.90 | 227.20 | 235.00 | 0.00 | - | 1 | 3 | 89.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00200000 | 2023-03-13 1:28PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| INTU230616P00200000 | 2023-03-21 9:50AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| INTU230721P00200000 | 2023-03-21 9:50AM EDT | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| INTU231020P00200000 | 2023-03-16 9:30AM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTU240119P00200000 | 2023-03-10 4:50PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 12.50% |
| INTU250117P00200000 | 2023-02-03 4:06PM EDT | 2025-01-17 | 8.00 | 7.40 | 7.70 | 0.00 | - | 5 | 21 | 43.58% |
© 2023 Yahoo. All rights reserved.
