Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
390.99 +1.21 (+0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C002000002022-09-26 8:30AM EST2023-01-20197.250.000.000.00-330.00%
INTU230616C002000002022-08-23 8:34AM EST2023-06-16257.000.000.000.00-110.00%
INTU230721C002000002022-11-22 11:35AM EST2023-07-21191.400.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P002000002022-11-25 9:53AM EST2022-12-160.050.000.000.00-79050.00%
INTU230120P002000002022-11-15 10:38AM EST2023-01-200.400.000.000.00-1050.00%
INTU230317P002000002022-11-29 3:34PM EST2023-03-171.950.000.000.00-2025.00%
INTU230421P002000002022-11-28 9:37AM EST2023-04-211.750.000.000.00-1025.00%
INTU240119P002000002022-12-05 11:29AM EST2024-01-196.100.000.000.00-1012.50%
INTU250117P002000002022-12-02 11:31AM EST2025-01-1712.800.000.000.00-506.25%