Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 89 | 2024-06-21 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 189 | 2024-07-19 | - | - | - | - | - |
| 6.60 | -0.50 | -7.04% | 4 | 13 | 2024-09-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 20.06 | 0.00 | - | 4 | 44 | 2024-12-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 178 | 2025-01-17 | 164.76 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 31.75 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 68.07 | 0.00 | - | 1 | 23 | 2026-01-16 | 170.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.