Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 12 | 2024-05-17 | 97.11 | 0.00 | - | - | 0 |
| 2.65 | -0.35 | -11.67% | 1 | 243 | 2024-06-21 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 2024-07-19 | - | - | - | - | - |
| 12.10 | +3.50 | +40.70% | 2 | 33 | 2024-09-20 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 26.74 | 0.00 | - | 2 | 66 | 2025-01-17 | 136.45 | 0.00 | - | 2 | 4 |
| 61.16 | 0.00 | - | 1 | 2 | 2025-06-20 | 134.45 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 70.15 | 0.00 | - | 12 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.