Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 91 | 2024-06-21 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 464 | 2024-07-19 | 50.60 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 61 | 2024-09-20 | 100.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 44 | 2024-10-18 | 68.60 | 0.00 | - | 6 | 0 |
| 18.20 | 0.00 | - | 1 | 51 | 2024-12-20 | - | - | - | - | - |
| 13.37 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
| 80.49 | 0.00 | - | 15 | 12 | 2025-12-19 | - | - | - | - | - |
| 50.48 | 0.00 | - | 8 | 104 | 2026-01-16 | 155.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.