Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 2 | 95 | 2024-05-17 | 86.30 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.42 | +0.92 | +16.73% | 1 | 280 | 2024-06-21 | 62.00 | 0.00 | - | 1 | 36 |
| 12.38 | 0.00 | - | 2 | 63 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
| 22.70 | +1.40 | +6.57% | 1 | 54 | 2024-09-20 | 64.50 | 0.00 | - | 5 | 5 |
| 26.89 | 0.00 | - | 1 | 62 | 2024-10-18 | 70.10 | 0.00 | - | - | 5 |
| 39.20 | +2.30 | +6.23% | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 41.39 | 0.00 | - | 4 | 165 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 36 |
| 66.35 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 87.30 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.