Australia markets close in 3 hours 36 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.38-4.83 (-0.79%)
At close: 04:00PM EDT
607.00 -1.38 (-0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.30-75.00%284692024-04-1932.81+3.61+12.36%10239
1.71-1.44-45.71%16922024-04-2628.92+3.69+14.63%116
5.00-7.20-59.02%1262024-05-0317.900.00-12
6.94-2.06-22.89%242024-05-1030.800.00-15
8.43-1.87-18.16%862072024-05-1736.60+3.10+9.25%1119
23.53+0.43+1.86%52262024-06-2142.700.00-10211
25.40-3.50-12.11%9822024-07-1948.900.00-346
39.20-16.78-29.97%1212024-09-2052.800.00-347
44.10-3.20-6.77%1292024-10-1861.000.00-48223
-----2024-12-2065.500.00-1822
61.69-4.61-6.95%4622025-01-1754.200.00-327
124.060.00-21,0022025-06-2063.600.00-26
105.23-34.17-24.51%12282025-12-19-----
136.450.00-2342026-01-1684.650.00-33