Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.30 | -33.33% | 3 | 45 | 2024-05-10 | 11.35 | 0.00 | - | 6 | 37 |
| 5.75 | 0.00 | - | 1 | 270 | 2024-05-17 | 13.40 | 0.00 | - | 1 | 156 |
| 13.75 | 0.00 | - | 5 | 27 | 2024-05-24 | 25.28 | 0.00 | - | 5 | 26 |
| 16.85 | 0.00 | - | 1 | 36 | 2024-05-31 | 25.50 | 0.00 | - | 1 | 8 |
| 25.10 | 0.00 | - | 1 | 3 | 2024-06-07 | 25.70 | 0.00 | - | - | 2 |
| 21.15 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 25.70 | +2.90 | +12.72% | 1 | 236 | 2024-06-21 | 26.60 | -4.50 | -14.47% | 1 | 205 |
| 29.40 | 0.00 | - | 10 | 146 | 2024-07-19 | 30.80 | -3.20 | -9.41% | 3 | 89 |
| 46.15 | 0.00 | - | 1 | 66 | 2024-09-20 | 40.90 | -3.30 | -7.47% | 3 | 63 |
| 50.31 | 0.00 | - | 1 | 31 | 2024-10-18 | 47.20 | 0.00 | - | 2 | 234 |
| 69.90 | 0.00 | - | - | 1 | 2024-12-20 | 55.90 | 0.00 | - | 6 | 20 |
| 74.60 | 0.00 | - | 1 | 81 | 2025-01-17 | 58.80 | 0.00 | - | 2 | 27 |
| 94.20 | 0.00 | - | 2 | 1,003 | 2025-06-20 | 72.40 | 0.00 | - | 5 | 11 |
| 105.23 | 0.00 | - | 12 | 8 | 2025-12-19 | - | - | - | - | - |
| 116.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 84.65 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.