Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2023-12-15 | 76.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 2024-01-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 2024-01-12 | - | - | - | - | - |
| 2.38 | 0.00 | - | 3 | 0 | 2024-01-19 | 120.90 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 61.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 60.57 | 0.00 | - | 20 | 20 | 2025-12-19 | - | - | - | - | - |
| 88.00 | 0.00 | - | 9 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.