Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:630.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | +0.45 | +4.37% | 2 | 63 | 2024-05-10 | 3.00 | -5.60 | -65.12% | 4 | 24 |
| 14.73 | +1.78 | +13.75% | 1 | 154 | 2024-05-17 | 6.60 | -5.50 | -45.45% | 3 | 275 |
| 21.65 | 0.00 | - | 2 | 62 | 2024-05-24 | 16.10 | -1.80 | -10.06% | 3 | 7 |
| 27.80 | +2.40 | +9.45% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 21.88 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 33.29 | +4.73 | +16.56% | 2 | 107 | 2024-06-21 | 21.10 | -3.63 | -14.68% | 16 | 153 |
| 36.35 | 0.00 | - | 1 | 82 | 2024-07-19 | 25.59 | -3.21 | -11.15% | 4 | 93 |
| 51.70 | 0.00 | - | 3 | 37 | 2024-09-20 | 42.30 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 2024-10-18 | 43.67 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-12-20 | 49.80 | 0.00 | - | 2 | 30 |
| 72.94 | 0.00 | - | 2 | 264 | 2025-01-17 | 53.40 | 0.00 | - | 2 | 74 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 73.90 | 0.00 | - | 2 | 2 |
| 127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 83.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.