Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.95 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 5.61 | 0.00 | - | 1 | 0 |
| 30.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 14.10 | 0.00 | - | 3 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 15.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 20.40 | 0.00 | - | 5 | 0 |
| 32.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 19.30 | 0.00 | - | 4 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.55 | 0.00 | - | 6 | 0 |
| 58.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 34.90 | 0.00 | - | 3 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.00 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | - | 0 | 2024-12-20 | 45.60 | 0.00 | - | 1 | 0 |
| 69.77 | 0.00 | - | 5 | 0 | 2025-01-17 | 53.00 | 0.00 | - | 4 | 0 |
| 96.76 | 0.00 | - | 5 | 0 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
| 122.70 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 76.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.