Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.16 | -0.24 | -60.00% | 85 | 109 |
| 19.29 | 0.00 | - | 49 | 147 | 2024-05-17 | 1.42 | -1.28 | -47.41% | 16 | 113 |
| 25.80 | 0.00 | - | - | 1 | 2024-05-24 | 8.50 | -3.46 | -28.93% | 1 | 10 |
| 34.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 14.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 12.45 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 4 | 346 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 209 |
| 38.60 | 0.00 | - | 25 | 45 | 2024-07-19 | 17.80 | -3.70 | -17.21% | 3 | 170 |
| 62.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 29.10 | -1.90 | -6.13% | 8 | 44 |
| - | - | - | - | - | 2024-10-18 | 33.90 | 0.00 | - | 1 | 28 |
| 79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 15 |
| 89.63 | 0.00 | - | 1 | 37 | 2025-01-17 | 48.80 | 0.00 | - | 4 | 47 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 75.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.