Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.61 | 0.00 | - | 5 | 37 |
| 78.00 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.50 | -0.50 | -50.00% | 4 | 231 |
| 79.62 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.90 | +0.25 | +15.15% | 1 | 2 |
| 80.35 | 0.00 | - | - | 2 | 2024-05-31 | 2.11 | -1.79 | -45.90% | 1 | 2 |
| 79.70 | 0.00 | - | 2 | 156 | 2024-06-21 | 4.28 | -1.95 | -31.30% | 10 | 284 |
| 80.29 | 0.00 | - | 2 | 20 | 2024-07-19 | 6.90 | -3.30 | -32.35% | 6 | 122 |
| 115.80 | 0.00 | - | - | 1 | 2024-09-20 | 13.80 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-10-18 | 16.80 | -3.00 | -15.15% | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 22.56 | 0.00 | - | 2 | 3 |
| 121.04 | 0.00 | - | 1 | 130 | 2025-01-17 | 25.40 | 0.00 | - | 3 | 204 |
| 174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 42.10 | 0.00 | - | 1 | 10 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
| 202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 51.10 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.