Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
417.62+16.87 (+4.21%)
At close: 04:00PM EDT
416.07 -1.55 (-0.37%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.400.00-332022-07-01-----
1.530.00--22022-07-08-----
1.30+0.95+271.43%21252022-07-1563.000.00-350
1.500.00--102022-07-29-----
11.41+6.43+129.12%72102022-09-16116.450.00-225
14.90+6.10+69.32%5452022-10-21118.150.00-5064
20.010.00-2652023-01-20125.900.00-6176
33.200.00-192023-06-16-----
47.500.00-1712024-01-1978.620.00-17