Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 3 | 3 | 2022-07-01 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 2 | 2022-07-08 | - | - | - | - | - |
| 1.30 | +0.95 | +271.43% | 2 | 125 | 2022-07-15 | 63.00 | 0.00 | - | 3 | 50 |
| 1.50 | 0.00 | - | - | 10 | 2022-07-29 | - | - | - | - | - |
| 11.41 | +6.43 | +129.12% | 7 | 210 | 2022-09-16 | 116.45 | 0.00 | - | 2 | 25 |
| 14.90 | +6.10 | +69.32% | 5 | 45 | 2022-10-21 | 118.15 | 0.00 | - | 50 | 64 |
| 20.01 | 0.00 | - | 2 | 65 | 2023-01-20 | 125.90 | 0.00 | - | 6 | 176 |
| 33.20 | 0.00 | - | 1 | 9 | 2023-06-16 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 71 | 2024-01-19 | 78.62 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
