Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 140 | 140 |
| 99.10 | 0.00 | - | 1 | 44 | 2023-12-15 | 0.05 | 0.00 | - | 3 | 183 |
| - | - | - | - | - | 2023-12-22 | 0.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.38 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-01-05 | 1.20 | 0.00 | - | - | 1 |
| 103.83 | 0.00 | - | 1 | 171 | 2024-01-19 | 1.25 | 0.00 | - | 2 | 340 |
| 112.70 | 0.00 | - | 1 | 13 | 2024-04-19 | 6.65 | 0.00 | - | 25 | 144 |
| 127.10 | 0.00 | - | 3 | 21 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-07-19 | 13.10 | 0.00 | - | 3 | 3 |
| 146.60 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 146.20 | 0.00 | - | 3 | 71 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 27 |
| 163.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 35.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-12-19 | 41.60 | 0.00 | - | 9 | 103 |
| - | - | - | - | - | 2026-01-16 | 47.81 | 0.00 | - | 10 | 5 |
© 2023 Yahoo. All rights reserved.