INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 3 | 120 | 2023-06-02 | 32.20 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 10 | 65 | 2023-06-09 | 35.00 | 0.00 | - | 2 | 220 |
| 2.60 | 0.00 | - | 10 | 1,287 | 2023-06-16 | 33.30 | 0.00 | - | 3 | 97 |
| 2.10 | 0.00 | - | 3 | 20 | 2023-06-23 | - | - | - | - | - |
| 3.56 | 0.00 | - | 4 | 307 | 2023-06-30 | 36.10 | 0.00 | - | - | 9 |
| 7.20 | 0.00 | - | 57 | 585 | 2023-07-21 | 31.80 | 0.00 | - | 3 | 311 |
| 24.32 | 0.00 | - | 3 | 81 | 2023-10-20 | 48.70 | 0.00 | - | 4 | 131 |
| 32.10 | 0.00 | - | 9 | 359 | 2024-01-19 | 51.60 | 0.00 | - | 2 | 160 |
| 45.60 | 0.00 | - | - | 4 | 2024-04-19 | 48.95 | 0.00 | - | - | 1 |
| 66.20 | 0.00 | - | 1 | 20 | 2025-01-17 | 66.10 | 0.00 | - | 3 | 27 |
© 2023 Yahoo. All rights reserved.