INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.23 | 0.00 | - | 15 | 89 |
| 67.10 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.49 | 0.00 | - | 16 | 92 |
| 64.20 | 0.00 | - | 1 | 50 | 2023-06-16 | 1.08 | -0.09 | -7.69% | 2 | 356 |
| - | - | - | - | - | 2023-06-23 | 1.25 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 2023-06-30 | 2.95 | 0.00 | - | 1 | 10 |
| 64.50 | 0.00 | - | 1 | 4 | 2023-07-21 | 4.64 | -0.46 | -9.02% | 11 | 454 |
| 71.23 | 0.00 | - | 2 | 2 | 2023-10-20 | 15.01 | 0.00 | - | 40 | 99 |
| 85.80 | 0.00 | - | 1 | 12 | 2024-01-19 | 17.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 24.20 | 0.00 | - | 7 | 10 |
| 115.65 | 0.00 | - | 1 | 6 | 2025-01-17 | 38.90 | 0.00 | - | 5 | 9 |
© 2023 Yahoo. All rights reserved.