INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.09 | 0.00 | - | 4 | 18 |
| 73.70 | 0.00 | - | 2 | 5 | 2023-06-16 | 0.30 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2023-06-30 | 1.50 | 0.00 | - | 1 | 10 |
| 82.95 | 0.00 | - | 12 | 12 | 2023-07-21 | 1.30 | -0.19 | -12.75% | 1 | 321 |
| - | - | - | - | - | 2023-10-20 | 7.80 | 0.00 | - | 2 | 53 |
| 111.00 | 0.00 | - | 1 | 22 | 2024-01-19 | 15.70 | 0.00 | - | 1 | 345 |
| 132.90 | 0.00 | - | 3 | 8 | 2025-01-17 | 27.81 | -1.59 | -5.41% | 4 | 93 |
© 2023 Yahoo. All rights reserved.