Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | 1 | 2 | 2023-02-03 | 0.10 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2023-02-10 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-17 | 0.23 | -0.13 | -36.11% | 4 | 89 |
| - | - | - | - | - | 2023-02-24 | 1.08 | 0.00 | - | 1 | 1 |
| 101.70 | 0.00 | - | 1 | 1 | 2023-03-17 | 1.68 | 0.00 | - | 2 | 178 |
| 100.70 | 0.00 | - | - | 1 | 2023-04-21 | 3.90 | 0.00 | - | 3 | 129 |
| 137.80 | 0.00 | - | 1 | 1 | 2023-06-16 | 5.15 | -4.15 | -44.62% | 1 | 125 |
| 115.60 | 0.00 | - | 1 | 1 | 2023-07-21 | 6.60 | -2.40 | -26.67% | 12 | 66 |
| 112.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 14.56 | -2.04 | -12.29% | 1 | 45 |
| 142.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 38.80 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.
