Australia markets open in 9 hours 9 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.62+10.07 (+2.44%)
At close: 04:00PM EST
422.00 -0.62 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.500.00-122023-02-030.100.00-1037
-----2023-02-100.750.00-11
-----2023-02-170.23-0.13-36.11%489
-----2023-02-241.080.00-11
101.700.00-112023-03-171.680.00-2178
100.700.00--12023-04-213.900.00-3129
137.800.00-112023-06-165.15-4.15-44.62%1125
115.600.00-112023-07-216.60-2.40-26.67%1266
112.550.00-102024-01-1914.56-2.04-12.29%145
142.700.00-112025-01-1738.800.00-35