INTU - Intuit Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.10 | 0.00 | - | - | 2 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 55 |
| 132.00 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.06 | 0.00 | - | 1 | 423 |
| 110.00 | 0.00 | - | - | 0 | 2023-06-23 | 0.05 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 2023-06-30 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-07-21 | 0.45 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2023-10-20 | 2.70 | 0.00 | - | 1 | 43 |
| 130.43 | 0.00 | - | 2 | 21 | 2024-01-19 | 5.50 | 0.00 | - | 2 | 444 |
| 154.50 | 0.00 | - | 1 | 8 | 2025-01-17 | 19.09 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.