Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.65-1.13 (-0.29%)
At close: 04:00PM EST
388.05 -0.60 (-0.15%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.0012.000.00-10
-----195.0012.400.00-10
-----200.0012.800.00-50
-----210.0017.700.00--0
-----220.0016.300.00-40
-----230.0018.600.00--0
-----240.0021.700.00-11
-----250.0023.600.00-10
185.700.00--1260.0026.300.00--5
145.380.00-12270.00-----
172.700.00--1280.0031.000.00--0
146.650.00-10300.0038.400.00--1
154.400.00--1310.0043.000.00-10
148.500.00--1320.0046.200.00--5
142.800.00--0330.0045.400.00--1
140.340.00-12340.0045.500.00-23
131.800.00-10350.0057.820.00-10
116.380.00-30360.0052.400.00--1
101.000.00-10370.0056.100.00--1
113.100.00-10380.0070.900.00-70
102.250.00-30390.0075.400.00-210
114.000.00-20400.0080.300.00-90
-----410.0085.200.00--0
87.000.00-10420.0090.900.00-20
-----430.0096.200.00--0
78.600.00-12440.00101.200.00--0
87.500.00-50450.00107.400.00-30
93.900.00-415460.00113.800.00--0
73.400.00--0470.00119.400.00--0
-----480.00125.700.00--0
87.300.00--1490.00130.900.00--0
63.000.00-10500.00120.100.00--1
80.900.00--6510.00125.200.00--3
56.600.00-10520.00-----
74.500.00--4530.00138.200.00-55
61.300.00-240540.00146.600.00--1
68.200.00--4550.00-----
55.400.00-240560.00-----
48.170.00-47570.00-----
50.200.00--0580.00-----
47.000.00--0590.00-----
35.100.00-30600.00209.520.00-160
40.400.00-40620.00-----
32.100.00--0630.00-----
37.600.00--0640.00-----
33.700.00-30650.00-----
28.100.00-20660.00-----
23.400.00-40670.00-----
21.100.00-80680.00-----