Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
| 450.51 | 0.00 | - | 50 | 222 | 190.00 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 1.20 | 0.00 | - | 1 | 54 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 1.20 | 0.00 | - | 2 | 39 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
| 198.01 | 0.00 | - | 2 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 2.65 | 0.00 | - | 1 | 27 |
| 338.65 | 0.00 | - | 1 | 4 | 300.00 | 1.95 | 0.00 | - | 1 | 25 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 2.00 | 0.00 | - | 8 | 826 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 2.49 | 0.00 | - | 1 | 26 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 3.10 | 0.00 | - | 1 | 8 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 3.60 | 0.00 | - | 1 | 76 |
| 289.12 | 0.00 | - | 1 | 0 | 350.00 | 3.30 | 0.00 | - | 1 | 83 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 5.00 | 0.00 | - | 2 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 4.10 | 0.00 | - | 2 | 352 |
| 269.74 | 0.00 | - | 1 | 8 | 380.00 | 4.46 | 0.00 | - | 3 | 506 |
| 285.66 | 0.00 | - | 3 | 7 | 390.00 | 4.80 | 0.00 | - | 1 | 273 |
| 260.90 | 0.00 | - | 1 | 80 | 400.00 | 5.97 | 0.00 | - | 1 | 193 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
| 263.57 | 0.00 | - | 2 | 51 | 420.00 | 7.05 | 0.00 | - | 1 | 120 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 7.20 | 0.00 | - | 1 | 355 |
| 217.00 | 0.00 | - | 1 | 7 | 440.00 | 7.40 | 0.00 | - | 1 | 50 |
| 190.05 | 0.00 | - | 2 | 19 | 450.00 | 8.00 | 0.00 | - | 3 | 517 |
| 148.15 | 0.00 | - | 1 | 19 | 460.00 | 10.80 | 0.00 | - | 2 | 48 |
| 146.20 | 0.00 | - | 3 | 71 | 470.00 | 10.40 | 0.00 | - | 1 | 47 |
| 215.00 | 0.00 | - | 4 | 138 | 480.00 | 14.20 | 0.00 | - | 1 | 76 |
| 161.91 | 0.00 | - | 1 | 419 | 490.00 | 13.40 | 0.00 | - | 1 | 371 |
| 144.80 | 0.00 | - | 1 | 174 | 500.00 | 18.40 | 0.00 | - | 32 | 105 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 20.80 | 0.00 | - | 3 | 45 |
| 158.10 | 0.00 | - | 2 | 32 | 520.00 | 18.40 | 0.00 | - | 4 | 139 |
| 137.40 | 0.00 | - | 1 | 13 | 530.00 | 27.80 | 0.00 | - | 4 | 42 |
| 116.94 | 0.00 | - | 3 | 45 | 540.00 | 30.73 | 0.00 | - | 2 | 131 |
| 126.36 | 0.00 | - | 2 | 130 | 550.00 | 25.10 | 0.00 | - | 2 | 201 |
| 113.60 | 0.00 | - | 18 | 52 | 560.00 | 28.30 | 0.00 | - | 1 | 161 |
| 122.55 | 0.00 | - | 1 | 32 | 570.00 | 30.67 | 0.00 | - | 75 | 214 |
| 91.31 | 0.00 | - | 4 | 173 | 580.00 | 41.20 | 0.00 | - | 1 | 139 |
| 126.90 | 0.00 | - | 2 | 95 | 590.00 | 49.10 | 0.00 | - | 2 | 142 |
| 80.57 | 0.00 | - | 1 | 392 | 600.00 | 39.10 | 0.00 | - | 1 | 44 |
| 85.02 | 0.00 | - | 2 | 37 | 610.00 | 48.80 | 0.00 | - | 4 | 47 |
| 69.77 | 0.00 | - | 5 | 53 | 620.00 | 53.00 | 0.00 | - | 4 | 32 |
| 80.40 | 0.00 | - | 1 | 257 | 630.00 | 53.90 | 0.00 | - | 5 | 72 |
| 75.00 | 0.00 | - | 1 | 62 | 640.00 | 57.00 | 0.00 | - | 2 | 27 |
| 67.10 | 0.00 | - | 1 | 83 | 650.00 | 72.70 | 0.00 | - | 7 | 57 |
| 62.30 | 0.00 | - | 2 | 259 | 660.00 | 74.10 | 0.00 | - | 12 | 148 |
| 51.96 | 0.00 | - | 33 | 85 | 670.00 | 75.20 | 0.00 | - | 5 | 19 |
| 56.10 | 0.00 | - | 39 | 150 | 680.00 | 73.30 | 0.00 | - | 1 | 15 |
| 39.90 | 0.00 | - | 10 | 159 | 700.00 | 79.30 | 0.00 | - | 2 | 36 |
| 29.30 | 0.00 | - | 7 | 64 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 25.60 | 0.00 | - | 1 | 52 | 740.00 | 111.41 | 0.00 | - | 2 | 5 |
| 26.74 | 0.00 | - | 2 | 66 | 760.00 | 136.45 | 0.00 | - | 2 | 4 |
| 17.00 | 0.00 | - | 1 | 29 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 18.60 | 0.00 | - | 3 | 178 | 800.00 | 164.76 | 0.00 | - | - | 1 |
| 13.21 | 0.00 | - | 4 | 29 | 820.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 16 | 840.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 4 | 30 | 860.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 107 | 900.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 41 | 920.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 11 | 940.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.