Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.54 | 0.00 | - | 4 | 98 |
| 384.73 | 0.00 | - | 60 | 35 | 190.00 | 2.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 5.95 | 0.00 | - | 1 | 0 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 2.25 | 0.00 | - | 2 | 43 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
| 198.01 | 0.00 | - | 2 | 1 | 280.00 | 2.50 | 0.00 | - | 2 | 4 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 8.36 | 0.00 | - | 1 | 0 |
| 234.08 | 0.00 | - | 4 | 4 | 300.00 | 8.40 | 0.00 | - | 3 | 17 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 9.70 | 0.00 | - | 1 | 0 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 9.10 | 0.00 | - | 5 | 26 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 8.75 | 0.00 | - | 1 | 8 |
| 130.81 | 0.00 | - | 1 | 8 | 340.00 | 13.60 | 0.00 | - | 6 | 79 |
| 190.10 | 0.00 | - | 1 | 37 | 350.00 | 15.30 | 0.00 | - | 1 | 72 |
| 115.65 | 0.00 | - | 1 | 6 | 360.00 | 7.80 | -3.30 | -29.73% | 1 | 27 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 8.60 | 0.00 | - | 1 | 356 |
| 105.84 | 0.00 | - | 1 | 8 | 380.00 | 10.70 | +1.70 | +18.89% | 19 | 477 |
| 147.59 | 0.00 | - | 1 | 7 | 390.00 | 12.10 | 0.00 | - | 1 | 224 |
| 217.00 | 0.00 | - | 1 | 82 | 400.00 | 11.70 | -8.14 | -41.03% | 1 | 151 |
| 127.67 | 0.00 | - | 5 | 0 | 410.00 | 13.80 | +0.80 | +6.15% | 1 | 124 |
| 137.60 | 0.00 | - | 1 | 51 | 420.00 | 15.30 | +0.80 | +5.52% | 1 | 103 |
| 135.50 | 0.00 | - | 1 | 2 | 430.00 | 17.00 | +1.10 | +6.92% | 2 | 257 |
| 172.17 | 0.00 | - | 1 | 7 | 440.00 | 17.00 | 0.00 | - | 2 | 43 |
| 157.00 | 0.00 | - | 1 | 25 | 450.00 | 22.40 | 0.00 | - | 1 | 515 |
| 112.00 | 0.00 | - | 2 | 20 | 460.00 | 24.60 | 0.00 | - | 1 | 39 |
| 151.30 | 0.00 | - | 1 | 72 | 470.00 | 27.00 | 0.00 | - | 1 | 27 |
| 159.20 | 0.00 | - | 1 | 137 | 480.00 | 29.90 | 0.00 | - | 1 | 31 |
| 125.00 | 0.00 | - | 4 | 420 | 490.00 | 32.30 | 0.00 | - | 2 | 322 |
| 127.00 | -12.00 | -8.63% | 1 | 165 | 500.00 | 30.00 | 0.00 | - | 1 | 27 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 38.00 | 0.00 | - | 1 | 22 |
| 108.37 | 0.00 | - | 1 | 35 | 520.00 | 41.30 | 0.00 | - | 1 | 116 |
| 64.30 | 0.00 | - | 2 | 11 | 530.00 | 42.10 | -2.70 | -6.03% | 1 | 19 |
| 63.60 | 0.00 | - | 2 | 60 | 540.00 | 45.60 | -2.90 | -5.98% | 1 | 113 |
| 106.90 | 0.00 | - | 2 | 132 | 550.00 | 49.40 | -3.20 | -6.08% | 1 | 34 |
| 55.40 | 0.00 | - | 1 | 29 | 560.00 | 53.30 | +2.68 | +5.29% | 1 | 120 |
| 84.40 | +2.90 | +3.56% | 2 | 37 | 570.00 | 58.30 | -1.90 | -3.16% | 2 | 10 |
| 80.10 | -9.68 | -10.78% | 3 | 175 | 580.00 | 62.90 | -1.90 | -2.93% | 16 | 27 |
| 74.30 | -11.22 | -13.12% | 4 | 28 | 590.00 | 67.60 | +5.70 | +9.21% | 27 | 55 |
| 68.20 | +1.90 | +2.87% | 1 | 430 | 600.00 | 72.60 | +6.23 | +9.39% | 17 | 17 |
| 66.60 | 0.00 | - | 1 | 27 | 610.00 | 71.10 | 0.00 | - | 7 | 28 |
| 70.30 | 0.00 | - | 6 | 40 | 620.00 | 76.90 | 0.00 | - | 1 | 5 |
| 64.50 | 0.00 | - | 5 | 36 | 630.00 | - | - | - | - | - |
| 61.40 | 0.00 | - | 1 | 51 | 640.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 1 | 42 | 650.00 | 92.30 | 0.00 | - | 1 | 11 |
| 54.32 | 0.00 | - | 11 | 28 | 660.00 | 233.50 | 0.00 | - | 6 | 6 |
| 42.10 | 0.00 | - | 9 | 42 | 670.00 | 256.90 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 1 | 86 | 680.00 | 266.70 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 9 | 700.00 | - | - | - | - | - |
| 28.00 | -6.40 | -18.60% | 5 | 16 | 720.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 39 | 740.00 | 186.20 | 0.00 | - | - | 1 |
| 24.80 | 0.00 | - | 5 | 63 | 760.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 3 | 13 | 780.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 103 | 160 | 800.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 4 | 17 | 820.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.