Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.17-3.21 (-0.53%)
At close: 04:00PM EDT
605.00 -0.17 (-0.03%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
335.000.00-15185.000.550.00-148103
450.510.00-50222190.000.900.00-134
-----195.001.000.00-17
-----200.000.600.00-197
-----210.002.700.00-79
-----220.002.600.00-1921
275.470.00-32230.003.970.00-12
278.200.00-10240.004.870.00-12
-----250.001.200.00-154
185.700.00--1260.001.200.00-239
161.400.00-12270.006.400.00-44
198.010.00-21280.002.340.00-16
153.150.00-11290.002.650.00-127
322.920.00-44300.001.950.00-125
292.320.00-12310.002.000.00-8826
148.500.00--1320.002.490.00-126
212.290.00-24330.003.100.00-18
306.550.00-18340.003.600.00-176
289.120.00-137350.003.300.00-183
288.950.00-16360.005.000.00-232
177.600.00-11370.004.040.00-3352
269.740.00-18380.004.460.00-3506
285.660.00-37390.004.800.00-1273
260.900.00-180400.005.970.00-1193
243.950.00-119410.007.300.00-1128
263.570.00-251420.007.050.00-1120
178.000.00-43430.007.200.00-1355
217.000.00-17440.007.000.00-150
190.050.00-219450.0010.500.00-1517
148.150.00-10460.0010.800.00-248
146.200.00-30470.0010.400.00-147
215.000.00-4138480.0014.200.00-176
161.910.00-1419490.0013.400.00-1371
144.800.00-1174500.0018.400.00-32105
116.700.00-131510.0020.800.00-345
158.100.00-232520.0018.400.00-4139
150.440.00-113530.0027.80+4.80+20.87%438
116.940.00-345540.0030.73+7.83+34.19%2131
135.920.00-2131550.0033.50+7.80+30.35%1203
113.600.00-1852560.0034.400.00-1161
122.550.00-132570.0036.700.00-3150
91.310.00-4173580.0041.200.00-1139
126.900.00-295590.0049.10+7.30+17.46%2142
81.540.00-4393600.0044.300.00-444
117.500.00-236610.0048.800.00-447
75.900.00-248620.0053.000.00-432
78.900.00-758630.0057.400.00-2569
61.690.00-462640.0054.200.00-327
59.000.00-385650.0072.700.00-757
55.070.00-51259660.0074.100.00-12148
51.960.00-3385670.0064.400.00-519
45.02-3.37-6.96%2119680.0073.300.00-115
34.30-6.71-16.36%5150700.0079.300.00-236
43.500.00-357720.0092.000.00-56
25.60-0.76-2.88%152740.00111.410.00-35
31.000.00-366760.00153.500.00-325
17.00-1.50-8.11%129780.00157.600.00-22
17.360.00-1176800.00164.760.00--1
13.210.00-429820.00-----
13.800.00-116840.00-----
7.60-1.09-12.54%1812860.00-----
8.900.00-112880.00-----
5.00-0.50-9.09%1107900.00-----
4.40-0.30-6.38%141920.00-----
5.700.00-211940.00-----
6.000.00-13960.00-----
7.500.00-11980.00-----