Australia markets close in 3 hours 8 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.52+6.82 (+1.14%)
At close: 04:00PM EDT
602.99 +0.47 (+0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C007000002024-06-17 1:35PM EDT2024-06-210.110.050.65+0.01+10.00%272769.82%
INTU240628C007000002024-05-24 10:41AM EDT2024-06-281.670.050.950.00-5749.88%
INTU240705C007000002024-05-28 11:04AM EDT2024-07-050.050.001.200.00-3340.81%
INTU240719C007000002024-06-14 10:23AM EDT2024-07-191.000.201.450.00-15731.82%
INTU240816C007000002024-06-14 1:20PM EDT2024-08-161.501.852.700.00--126.80%
INTU240920C007000002024-06-14 11:29AM EDT2024-09-205.606.006.500.00-18927.31%
INTU241018C007000002024-06-12 3:10PM EDT2024-10-186.808.4010.400.00-25628.25%
INTU241220C007000002024-06-17 10:59AM EDT2024-12-2016.0017.8019.30+0.20+1.27%19329.65%
INTU250117C007000002024-06-12 3:11PM EDT2025-01-1717.2018.8023.500.00-122730.32%
INTU250321C007000002024-06-17 3:13PM EDT2025-03-2130.0029.4031.40+3.36+12.61%1230.87%
INTU250620C007000002024-06-10 3:50PM EDT2025-06-2029.6038.9047.700.00-52133.94%
INTU251219C007000002024-05-29 1:01PM EDT2025-12-1967.0060.0068.000.00-101134.79%
INTU260116C007000002024-06-13 11:17AM EDT2026-01-1662.3563.2069.900.00-65434.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P007000002024-05-28 3:12PM EDT2024-06-21100.7094.00101.900.00-90073.14%
INTU240719P007000002024-06-03 3:52PM EDT2024-07-19135.3893.00101.900.00-3041.88%
INTU240816P007000002024-06-11 9:31AM EDT2024-08-16135.4293.40101.900.00--030.59%
INTU240920P007000002024-05-31 3:37PM EDT2024-09-20133.5094.00102.800.00-2025.68%
INTU241018P007000002024-05-21 12:33PM EDT2024-10-1859.0096.20103.800.00-8023.82%
INTU241220P007000002024-05-23 1:37PM EDT2024-12-2067.00101.60107.000.00--1022.27%
INTU250117P007000002024-06-12 10:00AM EDT2025-01-17108.10100.50107.900.00-23621.46%
INTU250321P007000002024-05-31 3:37PM EDT2025-03-21137.50106.70109.900.00-2220.18%