Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
632.15+16.07 (+2.61%)
At close: 04:00PM EDT
625.00 -7.15 (-1.13%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C005100002024-06-11 9:50AM EDT2024-06-2155.90117.60127.000.00-263172.66%
INTU240705C005100002024-06-05 11:35AM EDT2024-07-0566.00121.00128.000.00--170.41%
INTU240719C005100002024-05-31 10:32AM EDT2024-07-1956.43120.20127.600.00-1462.70%
INTU240920C005100002024-05-24 12:52PM EDT2024-09-20111.02127.40134.700.00-1246.17%
INTU241018C005100002024-06-05 9:32AM EDT2024-10-1881.15130.80136.500.00--142.52%
INTU250117C005100002023-11-16 12:32PM EDT2025-01-17116.70146.60150.400.00-13142.94%
INTU250321C005100002024-05-30 2:01PM EDT2025-03-21104.00149.00157.500.00-1142.13%
INTU250620C005100002024-04-03 9:55AM EDT2025-06-20170.99167.60173.000.00-11944.55%
INTU251219C005100002024-03-11 3:03PM EDT2025-12-19214.00190.10199.000.00-1046.99%
INTU260116C005100002024-06-20 9:50AM EDT2026-01-16171.51181.00189.700.00-1442.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P005100002024-06-13 11:31AM EDT2024-06-210.600.000.600.00-3155189.16%
INTU240705P005100002024-06-06 1:05PM EDT2024-07-050.920.004.000.00-1767.96%
INTU240712P005100002024-06-20 3:44PM EDT2024-07-120.570.004.000.00-1156.12%
INTU240719P005100002024-06-20 10:09AM EDT2024-07-190.820.151.500.00-15346.03%
INTU240816P005100002024-06-18 9:51AM EDT2024-08-161.700.502.000.00-11134.86%
INTU240920P005100002024-06-18 9:48AM EDT2024-09-202.701.202.95-1.55-36.47%12929.99%
INTU241018P005100002024-06-14 3:14PM EDT2024-10-186.802.704.000.00-927728.34%
INTU241220P005100002024-06-17 2:30PM EDT2024-12-2011.457.7010.300.00-406230.51%
INTU250117P005100002024-06-13 10:45AM EDT2025-01-1713.909.1010.600.00-65428.70%
INTU250321P005100002024-05-31 10:31AM EDT2025-03-2129.6010.1016.500.00-1529.75%
INTU250620P005100002024-05-31 9:45AM EDT2025-06-2036.3015.6023.200.00-102929.81%
INTU251219P005100002024-02-27 12:36PM EDT2025-12-1934.9533.3036.800.00-11630.47%
INTU260116P005100002024-05-23 12:11PM EDT2026-01-1631.2027.5037.000.00-1829.81%