Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 302.93% |
| INTU250117C00400000 | 2024-10-03 12:53PM EDT | 2025-01-17 | 208.95 | 213.30 | 218.80 | 0.00 | - | 8 | 73 | 56.45% |
| INTU250620C00400000 | 2024-08-23 10:01AM EDT | 2025-06-20 | 242.00 | 255.20 | 263.60 | 0.00 | - | 1 | 2 | 77.55% |
| INTU260116C00400000 | 2024-10-03 3:10PM EDT | 2026-01-16 | 230.90 | 233.40 | 240.00 | 0.00 | - | 5 | 51 | 45.75% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241011P00400000 | 2024-09-27 2:46PM EDT | 2024-10-11 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 169.63% |
| INTU241018P00400000 | 2024-09-27 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 75 | 79.10% |
| INTU241220P00400000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 1.76 | 1.00 | 2.70 | 0.00 | - | 1 | 1 | 52.61% |
| INTU250117P00400000 | 2024-09-19 9:48AM EDT | 2025-01-17 | 1.20 | 0.55 | 5.20 | 0.00 | - | 1 | 200 | 56.02% |
| INTU250321P00400000 | 2024-09-11 9:58AM EDT | 2025-03-21 | 3.00 | 1.15 | 6.40 | 0.00 | - | 9 | 21 | 46.56% |
| INTU250417P00400000 | 2024-09-11 9:58AM EDT | 2025-04-17 | 3.52 | 1.30 | 6.90 | 0.00 | - | 9 | 10 | 44.06% |
| INTU250620P00400000 | 2024-09-13 12:12PM EDT | 2025-06-20 | 4.26 | 3.60 | 6.50 | 0.00 | - | 1 | 242 | 37.61% |
| INTU250919P00400000 | 2024-10-02 12:00PM EDT | 2025-09-19 | 7.30 | 6.10 | 7.60 | 0.00 | - | 1 | 4 | 33.70% |
| INTU251219P00400000 | 2024-07-12 2:05PM EDT | 2025-12-19 | 8.20 | 9.00 | 17.50 | 0.00 | - | 1 | 12 | 38.79% |
| INTU260116P00400000 | 2024-09-27 11:43AM EDT | 2026-01-16 | 10.50 | 10.20 | 11.50 | 0.00 | - | 15 | 30 | 32.79% |
| INTU261218P00400000 | 2024-09-16 9:38AM EDT | 2026-12-18 | 19.51 | 18.00 | 24.40 | 0.00 | - | 2 | 5 | 32.45% |
© 2024 Yahoo. All rights reserved.