Australia markets open in 3 hours 44 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
562.97-35.31 (-5.90%)
At close: 04:00PM EDT
563.15 +0.18 (+0.03%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004000002024-04-22 10:38AM EDT2024-06-21210.000.000.000.00-300.00%
INTU240920C004000002024-02-02 4:43PM EDT2024-09-20256.11275.00283.300.00-1515183.03%
INTU241018C004000002024-03-07 11:01AM EDT2024-10-18265.60244.20250.800.00--1132.02%
INTU250117C004000002024-04-08 10:22AM EDT2025-01-17260.90243.20251.300.00-180102.86%
INTU250620C004000002023-12-22 1:07PM EDT2025-06-20257.58267.00276.000.00-1194.62%
INTU260116C004000002024-02-23 10:53AM EDT2026-01-16305.00284.00292.900.00-1184.62%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240531P004000002024-05-28 2:30PM EDT2024-05-310.700.001.100.00-11223.14%
INTU240607P004000002024-05-24 9:48AM EDT2024-06-070.050.000.050.00-14014073.83%
INTU240614P004000002024-05-29 1:29PM EDT2024-06-140.050.053.900.00-202498.49%
INTU240621P004000002024-05-29 9:36AM EDT2024-06-210.100.050.700.00-1026662.26%
INTU240719P004000002024-05-28 10:37AM EDT2024-07-190.200.050.750.00-1017346.36%
INTU240920P004000002024-05-30 1:56PM EDT2024-09-201.701.402.10+0.55+47.83%31037.35%
INTU241018P004000002024-05-30 2:41PM EDT2024-10-182.502.002.60+0.80+47.06%6835.00%
INTU241220P004000002024-05-28 1:38PM EDT2024-12-202.964.505.400.00-1134.67%
INTU250117P004000002024-05-30 1:56PM EDT2025-01-175.505.406.00+1.40+34.15%3919333.45%
INTU250620P004000002024-05-30 3:10PM EDT2025-06-2011.309.0013.10+6.40+130.61%9124332.95%
INTU251219P004000002024-05-24 12:13PM EDT2025-12-1915.0015.6021.300.00-11032.57%
INTU260116P004000002024-05-30 10:04AM EDT2026-01-1618.7518.5021.80+2.74+17.11%41532.09%