Australia markets open in 6 hours 20 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
567.69-30.59 (-5.11%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C002100002024-05-21 1:21PM EDT2024-06-21458.90356.00362.700.00-12203.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P002100002023-10-25 3:14PM EDT2024-06-210.950.001.500.00--0180.18%
INTU250117P002100002023-09-27 3:00PM EDT2025-01-172.700.957.400.00-7975.53%