Australia markets open in 2 hours 37 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.68+7.16 (+1.19%)
At close: 04:00PM EDT
609.68 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
367.600.00-11250.005.040.00-14
-----260.004.800.00-13
-----270.0011.700.00-11
-----280.0010.100.00-11
-----290.0013.400.00--1
294.000.00-11300.0014.000.00--1
-----310.005.600.00-12
-----320.008.400.00-13
-----330.008.500.00-13
-----340.009.210.00-26
-----350.0010.050.00-13
297.100.00--1360.0011.000.00-29
289.700.00--1370.0010.200.00-212
232.000.00-11380.0011.700.00-18
-----390.0013.100.00-86
236.800.00-11400.0013.50-0.87-6.05%115
-----410.0021.200.00-527
218.900.00-23420.0017.600.00-714
-----430.0018.910.00-314
-----440.0021.070.00-217
181.000.00-13450.0022.810.00-140
226.500.00--1460.0029.930.00-19
-----470.0031.800.00-412
-----480.0036.720.00-127
182.000.00-11490.0040.480.00-143
147.320.00-17500.0034.53-7.67-18.18%131
141.090.00-14510.0031.200.00-18
169.500.00-15520.0040.00-0.50-1.23%135
206.340.00-233530.0036.200.00-157
196.100.00-139540.0049.590.00-5117
137.000.00-234550.0041.200.00-114
106.370.00-114560.0054.500.00-1111
139.200.00-121570.0072.900.00-16
96.660.00-112580.0050.300.00-18
-----590.0067.500.00-1130
87.400.00-121600.0071.200.00-241
106.480.00-1117610.0089.350.00-138
145.940.00-30620.0064.000.00-113
104.000.00-17630.00100.700.00-110
116.000.00-134640.0071.940.00-23
113.200.00-15650.0091.400.00-119
69.710.00-141660.0084.460.00-111
61.000.00-15670.0098.680.00-10
59.550.00-16680.00107.800.00-77
56.380.00-815690.00-----
62.350.00-654700.00-----
66.00+14.29+27.63%5105710.00155.000.00--0
48.450.00-120720.00149.400.00--7
49.970.00-722740.00163.300.00--2
89.900.00-218760.00-----
41.500.00-218780.00-----
31.800.00-1949800.00170.750.00-11
31.300.00-137820.00-----
27.000.00-17840.00-----
31.500.00-14860.00-----
16.900.00-211900.00-----
32.500.00-112920.00-----
13.900.00-212940.00-----
37.100.00-29960.00-----
15.600.00-124980.00-----
9.900.00-121,000.00-----