Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621C00007500 | 2024-05-22 10:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15,014 | 52.34% |
| INTR240719C00007500 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 41 | 449 | 43.95% |
| INTR241018C00007500 | 2024-05-22 12:26PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.60 | +0.13 | +65.00% | 8 | 948 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719P00007500 | 2023-11-20 10:47AM EDT | 2024-07-19 | 2.55 | 2.10 | 2.75 | 0.00 | - | - | 1 | 174.02% |
© 2024 Yahoo. All rights reserved.