Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240517C00005000 | 2024-05-10 11:58AM EDT | 5.00 | 0.50 | 0.00 | 0.90 | -0.55 | -52.38% | 1 | 31 | 142.97% |
| INTR240517C00007500 | 2024-05-10 3:53PM EDT | 7.50 | 0.40 | 0.00 | 0.35 | +0.05 | +14.29% | 1 | 10,058 | 205.47% |
| INTR240517C00010000 | 2024-03-14 10:46AM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240517P00002500 | 2024-04-01 11:06AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 703.13% |
| INTR240517P00005000 | 2024-05-08 2:28PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 46 | 120.31% |
| INTR240517P00007500 | 2024-04-19 10:26AM EDT | 7.50 | 2.25 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 194.53% |
| INTR240517P00010000 | 2024-04-15 9:47AM EDT | 10.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 6 | 240.63% |
© 2024 Yahoo. All rights reserved.