Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621C00005000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 1.05 | 0.00 | 1.10 | 0.00 | - | 7 | 8 | 112.11% |
| INTR240719C00005000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.05 | 0.00 | - | 330 | 765 | 63.09% |
| INTR241018C00005000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.50 | 0.00 | - | 40 | 153 | 75.68% |
| INTR250117C00005000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.55 | 0.00 | - | 370 | 370 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621P00005000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 79.69% |
| INTR240719P00005000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 55.27% |
| INTR241018P00005000 | 2024-05-01 1:06PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 309 | 53.13% |
| INTR250117P00005000 | 2024-05-24 2:38PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.80 | 0.00 | - | 51 | 113 | 55.86% |
© 2024 Yahoo. All rights reserved.