Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR241018C00002500 | 2024-05-21 9:35AM EDT | 2.50 | 4.20 | 3.10 | 4.10 | 0.00 | - | 4 | 7 | 154.30% |
| INTR241018C00005000 | 2024-06-10 12:12PM EDT | 5.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 254 | 63.18% |
| INTR241018C00007500 | 2024-06-13 3:10PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 1,144 | 44.92% |
| INTR241018C00010000 | 2024-04-19 9:44AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 107 | 65.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR241018P00005000 | 2024-05-01 1:06PM EDT | 5.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 10 | 309 | 53.52% |
| INTR241018P00010000 | 2024-04-17 12:01PM EDT | 10.00 | 5.00 | 3.50 | 5.00 | 0.00 | - | 1 | 4 | 53.91% |
© 2024 Yahoo. All rights reserved.