Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719C00002500 | 2024-05-28 3:26PM EDT | 2.50 | 4.00 | 3.60 | 4.00 | 0.00 | - | 2 | 4 | 235.94% |
| INTR240719C00005000 | 2024-06-26 2:47PM EDT | 5.00 | 1.15 | 1.10 | 1.45 | 0.00 | - | 2 | 680 | 64.06% |
| INTR240719C00007500 | 2024-06-24 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 58.59% |
| INTR240719C00010000 | 2023-11-22 12:31PM EDT | 10.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 11 | 202.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719P00002500 | 2023-11-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INTR240719P00005000 | 2024-04-18 2:51PM EDT | 5.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 94.53% |
| INTR240719P00007500 | 2024-06-12 2:00PM EDT | 7.50 | 1.80 | 0.20 | 1.80 | 0.00 | - | 2 | 3 | 154.30% |
| INTR240719P00010000 | 2024-05-24 10:46AM EDT | 10.00 | 3.50 | 4.00 | 4.50 | 0.00 | - | 1 | 8 | 224.61% |
© 2024 Yahoo. All rights reserved.