Australia markets closed

Inter & Co, Inc. (INTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.79+0.16 (+2.84%)
At close: 04:00PM EDT
5.81 +0.02 (+0.35%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719C000025002024-05-28 3:26PM EDT2.504.002.454.200.00-24160.94%
INTR240719C000050002024-06-05 2:25PM EDT5.000.950.551.350.00-476967.58%
INTR240719C000075002024-06-12 1:58PM EDT7.500.050.000.100.00-144761.72%
INTR240719C000100002023-11-22 12:31PM EDT10.000.620.000.750.00--11183.20%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719P000025002023-11-20 10:30AM EDT2.500.100.000.000.00--150.00%
INTR240719P000050002024-04-18 2:51PM EDT5.000.500.000.250.00-37260.55%
INTR240719P000075002024-06-12 2:00PM EDT7.501.801.602.050.00-2378.13%
INTR240719P000100002024-05-24 10:46AM EDT10.003.504.004.500.00-18101.56%