Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719C00002500 | 2024-05-28 3:26PM EDT | 2.50 | 4.00 | 2.45 | 4.20 | 0.00 | - | 2 | 4 | 162.50% |
| INTR240719C00005000 | 2024-06-05 2:25PM EDT | 5.00 | 0.95 | 0.55 | 1.35 | 0.00 | - | 4 | 769 | 68.36% |
| INTR240719C00007500 | 2024-06-12 1:58PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 62.50% |
| INTR240719C00010000 | 2023-11-22 12:31PM EDT | 10.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | - | 11 | 185.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240719P00002500 | 2023-11-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INTR240719P00005000 | 2024-04-18 2:51PM EDT | 5.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 72 | 61.33% |
| INTR240719P00007500 | 2024-06-12 2:00PM EDT | 7.50 | 1.80 | 1.60 | 2.05 | 0.00 | - | 2 | 3 | 79.30% |
| INTR240719P00010000 | 2024-05-24 10:46AM EDT | 10.00 | 3.50 | 4.00 | 4.50 | 0.00 | - | 1 | 8 | 103.13% |
© 2024 Yahoo. All rights reserved.