Australia markets open in 9 hours 39 minutes

Inter & Co, Inc. (INTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.24+0.09 (+1.46%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719C000025002024-05-28 3:26PM EDT2.504.003.604.000.00-24235.94%
INTR240719C000050002024-06-26 2:47PM EDT5.001.151.101.450.00-268064.06%
INTR240719C000075002024-06-24 9:36AM EDT7.500.050.000.050.00-145258.59%
INTR240719C000100002023-11-22 12:31PM EDT10.000.620.000.750.00--11202.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240719P000025002023-11-20 10:30AM EDT2.500.100.000.000.00--150.00%
INTR240719P000050002024-04-18 2:51PM EDT5.000.500.000.250.00-37294.53%
INTR240719P000075002024-06-12 2:00PM EDT7.501.800.201.800.00-23154.30%
INTR240719P000100002024-05-24 10:46AM EDT10.003.504.004.500.00-18224.61%