Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTR240621C00005000 | 2024-05-31 3:02PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
INTR240621C00007500 | 2024-05-30 3:45PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTR240621P00005000 | 2024-05-31 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
INTR240621P00007500 | 2024-05-21 1:33PM EDT | 7.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTR240621P00010000 | 2024-05-24 10:46AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |