Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621C00005000 | 2024-06-10 12:27PM EDT | 5.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 304.69% |
| INTR240621C00007500 | 2024-06-13 2:02PM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15,023 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621P00005000 | 2024-05-31 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 123.44% |
| INTR240621P00007500 | 2024-05-21 1:33PM EDT | 7.50 | 0.93 | 1.60 | 2.65 | 0.00 | - | - | 1 | 291.41% |
| INTR240621P00010000 | 2024-05-24 10:46AM EDT | 10.00 | 3.50 | 4.10 | 4.40 | 0.00 | - | 2 | 2 | 228.13% |
© 2024 Yahoo. All rights reserved.