Australia markets closed

Inter & Co, Inc. (INTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.79+0.16 (+2.84%)
At close: 04:00PM EDT
5.81 +0.02 (+0.35%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240621C000050002024-06-10 12:27PM EDT5.000.850.001.350.00-13304.69%
INTR240621C000075002024-06-13 2:02PM EDT7.500.150.000.050.00-115,023117.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTR240621P000050002024-05-31 3:37PM EDT5.000.050.000.200.00-66123.44%
INTR240621P000075002024-05-21 1:33PM EDT7.500.931.602.650.00--1291.41%
INTR240621P000100002024-05-24 10:46AM EDT10.003.504.104.400.00-22228.13%