Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | 33.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 91 | 0 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 217 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.09 | 0.00 | - | 24 | 0 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 2025-01-17 | 32.36 | 0.00 | - | 2,210 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 18 | 0 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.87 | 0.00 | - | 13 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.81 | 0.00 | - | 8 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.