Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 0 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 205 | 0 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.13 | 0.00 | - | 11 | 0 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 0 |
| 0.18 | 0.00 | - | 266 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 56 | 0 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.48 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.18 | 0.00 | - | 34 | 0 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 2.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.