Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 23.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 2024-06-21 | 20.15 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-07-19 | 18.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 93 | 0 | 2024-09-20 | 23.64 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 43 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 27 | 0 | 2025-01-17 | 24.85 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 42 | 0 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.41 | 0.00 | - | 3 | 0 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 570 | 0 | 2026-01-16 | 24.35 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 3 | 0 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.76 | 0.00 | - | 70 | 0 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.