Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 127 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 51 |
0.01 | 0.00 | - | 5 | 10,976 | 2024-05-17 | 15.15 | -0.39 | -2.51% | 1 | 1,571 |
0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 29 |
0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 111 | 10,279 | 2024-06-21 | 15.75 | 0.00 | - | 14 | 2,617 |
0.06 | 0.00 | - | 3 | 1,981 | 2024-07-19 | 15.52 | 0.00 | - | 2 | 1,405 |
0.10 | 0.00 | - | 10 | 1,213 | 2024-08-16 | 15.65 | 0.00 | - | 2 | 1,614 |
0.26 | +0.01 | +4.00% | 2 | 2,064 | 2024-10-18 | 14.62 | 0.00 | - | 15 | 335 |
0.41 | +0.05 | +13.89% | 2 | 101 | 2024-11-15 | 14.15 | 0.00 | - | 1 | 87 |