Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-10 | 13.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 2024-05-17 | 13.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 2024-05-24 | 12.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | 13.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 2024-06-21 | 13.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 2024-07-19 | 13.23 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 32 | 0 | 2024-08-16 | 13.85 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.25 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 22 | 0 | 2024-11-15 | 13.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.