Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00042500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.00 | 0.99 | 1.02 | +0.08 | +8.70% | 36 | 13,795 | 38.79% |
| INTC250321C00042500 | 2024-05-03 1:26PM EDT | 2025-03-21 | 1.40 | 1.26 | 1.50 | +0.10 | +7.69% | 9 | 629 | 40.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00042500 | 2024-05-03 12:41PM EDT | 2025-01-17 | 11.87 | 11.80 | 11.95 | -0.45 | -3.65% | 1 | 9,776 | 28.17% |
| INTC250321P00042500 | 2024-05-01 3:54PM EDT | 2025-03-21 | 12.32 | 9.75 | 12.25 | 0.00 | - | 8 | 946 | 30.03% |
© 2024 Yahoo. All rights reserved.