Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-10 | 11.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-17 | 11.30 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 2024-05-24 | 11.17 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 11.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 2024-06-07 | 11.20 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 188 | 0 | 2024-06-21 | 11.30 | 0.00 | - | 45 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.70 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 78 | 0 | 2024-08-16 | 11.23 | 0.00 | - | 21 | 0 |
| 0.36 | 0.00 | - | 142 | 0 | 2024-09-20 | 11.36 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.35 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 7 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 32 | 0 |
| 2.02 | 0.00 | - | 56 | 0 | 2025-06-20 | 12.45 | 0.00 | - | 8 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.32 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 0 |
| 3.29 | 0.00 | - | 12 | 0 | 2026-01-16 | 12.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.