Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 89 | 0 | 2024-05-17 | 10.36 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-24 | 10.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-31 | 10.29 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2024-06-21 | 10.34 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 65 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 8 | 0 | 2024-08-16 | 10.42 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 104 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 37 | 0 | 2024-11-15 | 10.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.