Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 512 | 0 | 2024-05-10 | 5.29 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 204 | 0 | 2024-05-17 | 5.25 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 2024-05-24 | 5.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 371 | 0 | 2024-05-31 | 5.60 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 2024-06-07 | 5.30 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-06-14 | 7.45 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 235 | 0 | 2024-06-21 | 5.32 | 0.00 | - | 8 | 0 |
| 0.41 | 0.00 | - | 282 | 0 | 2024-07-19 | 5.86 | 0.00 | - | 26 | 0 |
| 0.84 | 0.00 | - | 191 | 0 | 2024-08-16 | 5.76 | 0.00 | - | 13 | 0 |
| 1.38 | 0.00 | - | 105 | 0 | 2024-10-18 | 6.05 | 0.00 | - | 4 | 0 |
| 1.81 | 0.00 | - | 51 | 0 | 2024-11-15 | 6.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.