Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00033500 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 964 | 1,881 | 53.13% |
| INTC240517C00033500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 93 | 1,274 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00033500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 2.59 | 2.68 | 2.90 | -0.16 | -5.82% | 11 | 160 | 70.70% |
| INTC240517P00033500 | 2024-05-07 11:59AM EDT | 2024-05-17 | 2.32 | 2.79 | 2.94 | -0.41 | -15.02% | 11 | 229 | 43.16% |
© 2024 Yahoo. All rights reserved.