Mail

Australia markets close in 3 hours 10 minutes

ALL ORDS
7,943.60
+46.10(+0.58%)
ASX 200
7,673.90
+44.90(+0.59%)
AUD/USD
0.6616
+0.0004(+0.06%)
OIL
78.34
+0.23(+0.29%)
GOLD
2,319.50
+10.90(+0.47%)
Bitcoin AUD
96,499.38
+1,012.66(+1.06%)

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.90

+0.39

(+1.28%)

At close: 04:00PM EDT

30.91

+0.01

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:32.50

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.06	0.00	-	8,710	5,336	2024-05-10	1.79	-0.46	-20.44%	141	436
0.18	+0.02	+12.50%	1,181	2,677	2024-05-17	1.88	-0.45	-19.31%	20	285
3.45	+0.20	+6.15%	104	9,836	2025-01-17	4.30	-0.24	-5.29%	590	24,083
3.95	+0.15	+3.95%	66	814	2025-03-21	4.65	-0.20	-4.12%	10	7,226