Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00032500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 136 | 3,647 | 38.67% |
| INTC240524C00032500 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.10 | -0.01 | -8.33% | 158 | 274 | 34.18% |
| INTC250117C00032500 | 2024-05-10 3:52PM EDT | 2025-01-17 | 2.85 | 2.83 | 2.89 | -0.20 | -6.56% | 250 | 10,189 | 39.67% |
| INTC250321C00032500 | 2024-05-10 3:43PM EDT | 2025-03-21 | 3.35 | 3.35 | 3.60 | -0.20 | -5.63% | 4 | 919 | 41.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00032500 | 2024-05-10 1:29PM EDT | 2024-05-17 | 2.37 | 2.29 | 3.00 | -0.02 | -0.84% | 3 | 360 | 72.85% |
| INTC240524P00032500 | 2024-05-09 11:51AM EDT | 2024-05-24 | 2.41 | 2.58 | 2.99 | 0.00 | - | 16 | 25 | 50.98% |
| INTC250117P00032500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.65 | +0.10 | +2.22% | 65 | 24,610 | 30.59% |
| INTC250321P00032500 | 2024-05-10 1:09PM EDT | 2025-03-21 | 4.83 | 4.85 | 5.30 | +0.02 | +0.42% | 1 | 7,214 | 33.33% |
© 2024 Yahoo. All rights reserved.