Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 3,580 | 7,474 | 2024-05-10 | 1.32 | -0.53 | -28.65% | 323 | 1,286 |
| 0.28 | +0.04 | +16.67% | 1,679 | 7,338 | 2024-05-17 | 1.45 | -0.43 | -22.87% | 35 | 5,305 |
| 0.46 | +0.06 | +15.00% | 1,067 | 3,215 | 2024-05-24 | 1.64 | -0.34 | -17.17% | 47 | 883 |
| 0.59 | +0.07 | +13.46% | 2,922 | 9,774 | 2024-05-31 | 1.73 | -0.36 | -17.22% | 12 | 485 |
| 0.73 | +0.09 | +14.06% | 214 | 394 | 2024-06-07 | 1.85 | -0.28 | -13.15% | 3 | 81 |
| 0.84 | +0.84 | - | 53 | 164 | 2024-06-14 | 1.79 | +1.79 | - | 4 | 1 |
| 0.97 | +0.14 | +16.87% | 1,158 | 10,005 | 2024-06-21 | 2.01 | -0.34 | -14.47% | 219 | 13,670 |
| 1.40 | +0.10 | +7.69% | 404 | 4,960 | 2024-07-19 | 2.31 | -0.29 | -11.15% | 965 | 6,686 |
| 2.39 | +0.12 | +5.29% | 386 | 2,637 | 2024-09-20 | 3.12 | -0.29 | -8.50% | 328 | 8,884 |
| 3.15 | +0.25 | +8.62% | 9 | 195 | 2024-11-15 | 3.66 | -0.29 | -7.34% | 9 | 180 |
| 6.11 | +0.26 | +4.44% | 1 | 959 | 2025-12-19 | 5.60 | -0.21 | -3.61% | 4 | 2,941 |
© 2024 Yahoo. All rights reserved.