Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 5,169 | 0 | 2024-05-10 | 0.57 | 0.00 | - | 2,224 | 0 |
| 0.61 | 0.00 | - | 1,579 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 811 | 0 |
| 0.81 | 0.00 | - | 364 | 0 | 2024-05-24 | 0.97 | 0.00 | - | 300 | 0 |
| 0.97 | 0.00 | - | 733 | 0 | 2024-05-31 | 1.11 | 0.00 | - | 280 | 0 |
| 1.15 | 0.00 | - | 222 | 0 | 2024-06-07 | 1.23 | 0.00 | - | 151 | 0 |
| 1.23 | 0.00 | - | 574 | 0 | 2024-06-14 | 1.32 | 0.00 | - | 10 | 0 |
| 1.39 | 0.00 | - | 711 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 153 | 0 |
| 1.85 | 0.00 | - | 298 | 0 | 2024-07-19 | 1.74 | 0.00 | - | 752 | 0 |
| 3.55 | 0.00 | - | 28 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.