Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 1,009 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 2,992 | 0 |
| 1.17 | 0.00 | - | 1,000 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 598 | 0 |
| 1.39 | 0.00 | - | 106 | 0 | 2024-05-24 | 0.53 | 0.00 | - | 268 | 0 |
| 1.52 | 0.00 | - | 691 | 0 | 2024-05-31 | 0.62 | 0.00 | - | 140 | 0 |
| 1.60 | 0.00 | - | 72 | 0 | 2024-06-07 | 0.76 | 0.00 | - | 98 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 2024-06-14 | 0.85 | 0.00 | - | 26 | 0 |
| 1.91 | 0.00 | - | 490 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 502 | 0 |
| 2.40 | 0.00 | - | 574 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 315 | 0 |
| 2.95 | 0.00 | - | 11,226 | 0 | 2024-08-16 | 1.81 | 0.00 | - | 863 | 0 |
| 3.40 | 0.00 | - | 22 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 111 | 0 |
| 3.65 | 0.00 | - | 24 | 0 | 2024-10-18 | 2.27 | 0.00 | - | 565 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.63 | 0.00 | - | 532 | 0 |
| 4.37 | 0.00 | - | 33 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 136 | 0 |
| 4.60 | 0.00 | - | 361 | 0 | 2025-01-17 | 2.93 | 0.00 | - | 1,902 | 0 |
| 5.10 | 0.00 | - | 41 | 0 | 2025-03-21 | 3.30 | 0.00 | - | 26 | 0 |
| 5.76 | 0.00 | - | 43 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 10 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 2025-09-19 | 4.05 | 0.00 | - | 50 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.55 | 0.00 | - | 7 | 0 |
| 7.15 | 0.00 | - | 104 | 0 | 2026-01-16 | 4.57 | 0.00 | - | 184 | 0 |
| 8.00 | 0.00 | - | 108 | 0 | 2026-06-18 | 5.00 | 0.00 | - | 1,188 | 0 |
| 8.75 | 0.00 | - | 64 | 0 | 2026-12-18 | 5.41 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.