Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00029500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 46 | 646 | 0.00% |
| INTC240517C00029500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00029500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 6,514 | 12.50% |
| INTC240517P00029500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 262 | 5,580 | 6.25% |
© 2024 Yahoo. All rights reserved.