Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 161 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1,079 | 0 |
| 1.89 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 1,346 | 0 |
| 2.12 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.26 | 0.00 | - | 129 | 0 |
| 2.12 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 252 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 169 | 0 |
| 2.51 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.54 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 105 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 385 | 0 |
| 3.00 | 0.00 | - | 70 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 248 | 0 |
| 4.61 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.