Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00029000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| INTC240503C00029000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| INTC240510C00029000 | 2024-04-12 10:21AM EDT | 2024-05-10 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTC240517C00029000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| INTC240524C00029000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTC240531C00029000 | 2024-04-22 9:54AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTC240621C00029000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| INTC240719C00029000 | 2024-04-25 2:39PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| INTC241115C00029000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00029000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,867 | 1,658 | 50.00% |
| INTC240503P00029000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 651 | 1,537 | 25.00% |
| INTC240510P00029000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 161 | 25.00% |
| INTC240517P00029000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,064 | 6,188 | 25.00% |
| INTC240524P00029000 | 2024-04-25 1:45PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 109 | 12.50% |
| INTC240531P00029000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 12.50% |
| INTC240621P00029000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 1,303 | 12.50% |
| INTC240719P00029000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 12.50% |
| INTC241115P00029000 | 2024-04-25 12:11PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 6.25% |
© 2024 Yahoo. All rights reserved.